BNP Paribas Put 38 DHL 20.06.2025/ DE000PC1FN48 /
| 01/08/2024 11:20:38 | Chg. +0.040 | Volume | Bid11:27:23 | Ask11:27:23 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | +17.39% | 0 Turnover: 0.000 |
0.270Bid Size: 100,000 | 0.280Ask Size: 100,000 | 0.270 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 11:20:38 | 0.270 | 0 |
| 01/08/2024 | 10:50:15 | 0.260 | 0 |
| 01/08/2024 | 10:20:48 | 0.250 | 0 |
| 01/08/2024 | 09:50:18 | 0.220 | 0 |
| 01/08/2024 | 09:20:41 | 0.190 | 0 |
| 01/08/2024 | 08:20:35 | 0.220 | 0 |
| 31/07/2024 | 21:50:20 | 0.230 | 0 |
| 31/07/2024 | 21:20:16 | 0.220 | 0 |
| 31/07/2024 | 20:50:15 | 0.220 | 0 |
| 31/07/2024 | 20:20:31 | 0.220 | 0 |
| 31/07/2024 | 19:50:22 | 0.220 | 0 |
| 31/07/2024 | 19:20:41 | 0.220 | 0 |
| 31/07/2024 | 18:50:15 | 0.220 | 0 |
All quotes in EUR
