BNP Paribas Put 3520 S&P 500 Inde.../ DE000PC0T257 /
| 8/26/2024 6:21:06 PM | Chg. 0.000 | Volume | Bid7:00:41 PM | Ask7:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.069EUR | 0.00% | 0 Turnover: 0.000 |
0.067Bid Size: 100,000 | 0.077Ask Size: 100,000 | 0.069 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:21:06 PM | 0.069 | 0 |
| 8/26/2024 | 5:20:15 PM | 0.068 | 0 |
| 8/26/2024 | 4:21:18 PM | 0.066 | 0 |
| 8/26/2024 | 3:21:08 PM | 0.067 | 0 |
| 8/26/2024 | 2:21:02 PM | 0.067 | 0 |
| 8/26/2024 | 1:21:03 PM | 0.068 | 0 |
| 8/26/2024 | 12:20:56 PM | 0.067 | 0 |
| 8/26/2024 | 11:20:50 AM | 0.068 | 0 |
| 8/26/2024 | 10:20:52 AM | 0.067 | 0 |
| 8/26/2024 | 9:20:51 AM | 0.068 | 0 |
| 8/26/2024 | 8:20:46 AM | 0.069 | 0 |
| 8/23/2024 | 9:20:28 PM | 0.069 | 0 |
| 8/23/2024 | 8:20:51 PM | 0.071 | 0 |
All quotes in EUR
