BNP Paribas Put 350 VACN 21.03.20.../ DE000PG6BL99 /
| 10/18/2024 12:21:24 PM | Chg. -0.040 | Volume | Bid12:50:39 PM | Ask12:50:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -12.90% | 0 Turnover: 0.000 |
0.270Bid Size: 52,481 | 0.280Ask Size: 52,481 | 0.290 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:21:24 PM | 0.270 | 0 |
| 10/18/2024 | 11:21:23 AM | 0.270 | 0 |
| 10/18/2024 | 10:21:16 AM | 0.280 | 0 |
| 10/18/2024 | 9:21:20 AM | 0.290 | 0 |
| 10/17/2024 | 4:21:22 PM | 0.310 | 0 |
| 10/17/2024 | 3:21:21 PM | 0.290 | 0 |
| 10/17/2024 | 2:21:28 PM | 0.290 | 0 |
| 10/17/2024 | 1:21:27 PM | 0.290 | 0 |
| 10/17/2024 | 12:21:27 PM | 0.290 | 0 |
| 10/17/2024 | 11:21:27 AM | 0.310 | 0 |
| 10/17/2024 | 10:21:21 AM | 0.320 | 0 |
| 10/17/2024 | 9:21:18 AM | 0.300 | 0 |
| 10/16/2024 | 4:21:19 PM | 0.270 | 0 |
All quotes in EUR
