BNP Paribas Put 350 VACN 20.12.20.../ DE000PN7C9H2 /
| 10/18/2024 12:21:05 PM | Chg. -0.030 | Volume | Bid10/18/2024 | Ask10/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
0.150Bid Size: 80,189 | 0.160Ask Size: 80,189 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:21:05 PM | 0.150 | 0 |
| 10/18/2024 | 11:21:06 AM | 0.150 | 0 |
| 10/18/2024 | 10:20:58 AM | 0.160 | 0 |
| 10/18/2024 | 9:21:00 AM | 0.160 | 0 |
| 10/17/2024 | 4:21:05 PM | 0.180 | 0 |
| 10/17/2024 | 3:21:03 PM | 0.160 | 0 |
| 10/17/2024 | 2:21:08 PM | 0.170 | 0 |
| 10/17/2024 | 1:21:09 PM | 0.170 | 0 |
| 10/17/2024 | 12:21:07 PM | 0.170 | 0 |
| 10/17/2024 | 11:21:11 AM | 0.180 | 0 |
| 10/17/2024 | 10:21:00 AM | 0.190 | 0 |
| 10/17/2024 | 9:20:57 AM | 0.180 | 0 |
| 10/16/2024 | 4:20:57 PM | 0.150 | 0 |
All quotes in EUR
