BNP Paribas Put 350 VACN 19.12.20.../ DE000PC39CR7 /
| 18/10/2024 10:21:15 | Chg. -0.030 | Volume | Bid10:45:20 | Ask10:45:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -5.36% | 0 Turnover: 0.000 |
0.520Bid Size: 31,131 | 0.530Ask Size: 31,131 | 0.540 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 10:21:15 | 0.530 | 0 |
| 18/10/2024 | 09:21:19 | 0.540 | 0 |
| 17/10/2024 | 16:21:23 | 0.560 | 0 |
| 17/10/2024 | 15:21:23 | 0.540 | 0 |
| 17/10/2024 | 14:21:28 | 0.540 | 0 |
| 17/10/2024 | 13:21:28 | 0.540 | 0 |
| 17/10/2024 | 12:21:26 | 0.540 | 0 |
| 17/10/2024 | 11:21:26 | 0.550 | 0 |
| 17/10/2024 | 10:21:20 | 0.570 | 0 |
| 17/10/2024 | 09:21:17 | 0.550 | 0 |
| 16/10/2024 | 16:21:20 | 0.510 | 0 |
| 16/10/2024 | 15:21:23 | 0.510 | 0 |
| 16/10/2024 | 14:21:26 | 0.500 | 0 |
All quotes in EUR
