BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 7/8/2024 10:21:02 AM | Chg. -0.030 | Volume | Bid10:58:00 AM | Ask10:58:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.750EUR | -0.34% | 0 Turnover: 0.000 |
8.720Bid Size: 4,000 | 8.750Ask Size: 4,000 | 8.780 | 8.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 10:21:02 AM | 8.750 | 0 |
| 7/8/2024 | 9:21:02 AM | 8.780 | 0 |
| 7/5/2024 | 4:21:09 PM | 8.780 | 0 |
| 7/5/2024 | 3:21:08 PM | 8.660 | 0 |
| 7/5/2024 | 2:21:08 PM | 8.800 | 0 |
| 7/5/2024 | 1:21:07 PM | 8.610 | 0 |
| 7/5/2024 | 12:21:10 PM | 8.600 | 0 |
| 7/5/2024 | 11:21:11 AM | 8.530 | 0 |
| 7/5/2024 | 10:20:59 AM | 8.560 | 0 |
| 7/5/2024 | 9:20:59 AM | 8.650 | 0 |
| 7/4/2024 | 4:21:05 PM | 8.260 | 0 |
| 7/4/2024 | 3:21:01 PM | 8.240 | 0 |
| 7/4/2024 | 2:21:11 PM | 8.190 | 0 |
All quotes in EUR
