BNP Paribas Put 350 SOON 19.12.20.../ DE000PC389C3 /
| 31/07/2024 16:21:11 | Chg. -0.290 | Volume | Bid17:19:36 | Ask17:19:36 | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | -3.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 9.480 | 9.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 16:21:11 | 9.340 | 0 |
| 31/07/2024 | 15:21:12 | 9.360 | 0 |
| 31/07/2024 | 09:21:03 | 9.480 | 0 |
| 30/07/2024 | 16:21:12 | 9.630 | 0 |
| 30/07/2024 | 15:21:08 | 9.620 | 0 |
| 30/07/2024 | 14:21:13 | 9.930 | 0 |
| 30/07/2024 | 13:21:12 | 10.130 | 0 |
| 30/07/2024 | 12:21:11 | 9.210 | 0 |
| 30/07/2024 | 11:21:11 | 9.270 | 0 |
| 30/07/2024 | 10:21:04 | 9.170 | 0 |
| 30/07/2024 | 09:21:01 | 9.280 | 0 |
| 29/07/2024 | 16:21:07 | 9.510 | 0 |
| 29/07/2024 | 15:21:05 | 9.410 | 0 |
All quotes in EUR
