BNP Paribas Put 350 CHTR 20.09.20.../ DE000PC1L3L5 /
| 8/2/2024 9:50:26 PM | Chg. +0.010 | Volume | Bid9:58:20 PM | Ask9:58:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.085EUR | +13.33% | 0 Turnover: 0.000 |
0.088Bid Size: 50,000 | 0.098Ask Size: 50,000 | 0.110 | 0.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:50:26 PM | 0.085 | 0 |
| 8/2/2024 | 9:20:36 PM | 0.086 | 0 |
| 8/2/2024 | 8:50:29 PM | 0.088 | 0 |
| 8/2/2024 | 8:20:54 PM | 0.090 | 0 |
| 8/2/2024 | 7:50:29 PM | 0.090 | 0 |
| 8/2/2024 | 7:20:54 PM | 0.083 | 0 |
| 8/2/2024 | 7:05:31 PM | 0.083 | 0 |
| 8/2/2024 | 6:50:28 PM | 0.082 | 0 |
| 8/2/2024 | 6:35:22 PM | 0.085 | 0 |
| 8/2/2024 | 6:20:26 PM | 0.090 | 0 |
| 8/2/2024 | 6:05:21 PM | 0.090 | 0 |
| 8/2/2024 | 5:50:37 PM | 0.090 | 0 |
| 8/2/2024 | 5:35:20 PM | 0.100 | 0 |
All quotes in EUR
