BNP Paribas Put 350 CHTR 20.09.20.../ DE000PC1L3L5 /
02/08/2024 21:50:26 | Chg. +0.010 | Volume | Bid21:58:20 | Ask21:58:20 | High | Low |
---|---|---|---|---|---|---|
0.085EUR | +13.33% | 0 Turnover: 0.000 |
0.088Bid Size: 50,000 | 0.098Ask Size: 50,000 | 0.110 | 0.070 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
02/08/2024 | 21:50:26 | 0.085 | 0 |
02/08/2024 | 21:20:36 | 0.086 | 0 |
02/08/2024 | 20:50:29 | 0.088 | 0 |
02/08/2024 | 20:20:54 | 0.090 | 0 |
02/08/2024 | 19:50:29 | 0.090 | 0 |
02/08/2024 | 19:20:54 | 0.083 | 0 |
02/08/2024 | 19:05:31 | 0.083 | 0 |
02/08/2024 | 18:50:28 | 0.082 | 0 |
02/08/2024 | 18:35:22 | 0.085 | 0 |
02/08/2024 | 18:20:26 | 0.090 | 0 |
02/08/2024 | 18:05:21 | 0.090 | 0 |
02/08/2024 | 17:50:37 | 0.090 | 0 |
02/08/2024 | 17:35:20 | 0.100 | 0 |
All quotes in EUR