BNP Paribas Put 35 LXS 20.06.2025/ DE000PC1HV12 /
| 9/10/2024 2:20:53 PM | Chg. 0.000 | Volume | Bid2:36:16 PM | Ask2:36:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | 0.00% | 0 Turnover: 0.000 |
1.090Bid Size: 46,500 | 1.110Ask Size: 46,500 | 1.100 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 2:20:53 PM | 1.090 | 0 |
| 9/10/2024 | 1:20:52 PM | 1.100 | 0 |
| 9/10/2024 | 12:20:55 PM | 1.080 | 0 |
| 9/10/2024 | 11:20:51 AM | 1.090 | 0 |
| 9/10/2024 | 10:20:45 AM | 1.080 | 0 |
| 9/10/2024 | 9:20:44 AM | 1.090 | 0 |
| 9/10/2024 | 8:20:41 AM | 1.090 | 0 |
| 9/9/2024 | 9:20:25 PM | 1.090 | 0 |
| 9/9/2024 | 8:20:41 PM | 1.090 | 0 |
| 9/9/2024 | 7:20:22 PM | 1.080 | 0 |
| 9/9/2024 | 6:20:52 PM | 1.090 | 0 |
| 9/9/2024 | 5:20:52 PM | 1.090 | 0 |
| 9/9/2024 | 4:55:30 PM | 1.080 | 0 |
All quotes in EUR
