BNP Paribas Put 35 LXS 20.06.2025/ DE000PC1HV12 /
| 02/08/2024 21:20:17 | Chg. +0.010 | Volume | Bid02/08/2024 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | +0.86% | 0 Turnover: 0.000 |
1.170Bid Size: 4,700 | 1.250Ask Size: 4,700 | 1.200 | 1.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:20:17 | 1.170 | 0 |
| 02/08/2024 | 20:20:39 | 1.170 | 0 |
| 02/08/2024 | 19:20:25 | 1.170 | 0 |
| 02/08/2024 | 18:20:56 | 1.170 | 0 |
| 02/08/2024 | 17:21:01 | 1.200 | 0 |
| 02/08/2024 | 15:21:05 | 1.190 | 0 |
| 02/08/2024 | 14:20:52 | 1.170 | 0 |
| 02/08/2024 | 13:20:51 | 1.180 | 0 |
| 02/08/2024 | 12:20:53 | 1.180 | 0 |
| 02/08/2024 | 11:20:51 | 1.170 | 0 |
| 02/08/2024 | 10:20:44 | 1.170 | 0 |
| 02/08/2024 | 09:20:48 | 1.180 | 0 |
| 02/08/2024 | 08:20:43 | 1.160 | 0 |
All quotes in EUR
