BNP Paribas Put 35 KGX 20.06.2025/ DE000PC37ZH3 /
| 8/15/2024 6:09:03 PM | Chg. -0.030 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -5.56% | - Turnover: - |
0.510Bid Size: 8,340 | 0.520Ask Size: 8,340 | 0.540 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 6:09:03 PM | 0.510 | 0 |
| 8/15/2024 | 5:04:17 PM | 0.520 | 0 |
| 8/15/2024 | 4:04:15 PM | 0.520 | 0 |
| 8/15/2024 | 3:04:12 PM | 0.520 | 0 |
| 8/15/2024 | 2:04:18 PM | 0.540 | 0 |
| 8/15/2024 | 1:04:13 PM | 0.540 | 0 |
| 8/15/2024 | 12:04:18 PM | 0.540 | 0 |
| 8/15/2024 | 11:04:17 AM | 0.540 | 0 |
| 8/15/2024 | 8:06:59 AM | 0.540 | 0 |
| 8/14/2024 | 6:09:04 PM | 0.540 | 0 |
| 8/14/2024 | 5:04:22 PM | 0.540 | 0 |
| 8/14/2024 | 4:04:18 PM | 0.550 | 0 |
| 8/14/2024 | 3:04:22 PM | 0.530 | 0 |
All quotes in EUR
