BNP Paribas Put 35 KGX 19.12.2025/ DE000PC37ZM3 /
| 10/10/2024 21:20:21 | Chg. +0.020 | Volume | Bid10/10/2024 | Ask10/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.590EUR | +3.51% | 0 Turnover: 0.000 |
0.590Bid Size: 8,740 | 0.600Ask Size: 8,740 | 0.610 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:20:21 | 0.590 | 0 |
| 10/10/2024 | 20:20:40 | 0.590 | 0 |
| 10/10/2024 | 19:20:25 | 0.590 | 0 |
| 10/10/2024 | 18:20:51 | 0.580 | 0 |
| 10/10/2024 | 17:20:53 | 0.590 | 0 |
| 10/10/2024 | 16:20:59 | 0.590 | 0 |
| 10/10/2024 | 15:21:05 | 0.600 | 0 |
| 10/10/2024 | 14:20:50 | 0.590 | 0 |
| 10/10/2024 | 13:20:52 | 0.600 | 0 |
| 10/10/2024 | 12:20:49 | 0.590 | 0 |
| 10/10/2024 | 11:20:52 | 0.600 | 0 |
| 10/10/2024 | 10:20:40 | 0.610 | 0 |
| 10/10/2024 | 09:20:40 | 0.600 | 0 |
All quotes in EUR
