BNP Paribas Put 35 FIE 20.12.2024/ DE000PZ09JZ9 /
| 7/23/2024 6:18:21 PM | Chg. +0.005 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.072EUR | +7.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.072 | 0.068 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 6:18:21 PM | 0.072 | 0 |
| 7/23/2024 | 5:18:28 PM | 0.071 | 0 |
| 7/23/2024 | 4:28:05 PM | 0.070 | 0 |
| 7/23/2024 | 3:14:08 PM | 0.069 | 0 |
| 7/23/2024 | 2:21:28 PM | 0.068 | 0 |
| 7/23/2024 | 1:16:40 PM | 0.068 | 0 |
| 7/23/2024 | 12:18:38 PM | 0.069 | 0 |
| 7/23/2024 | 11:11:28 AM | 0.069 | 0 |
| 7/23/2024 | 9:24:18 AM | 0.068 | 0 |
| 7/22/2024 | 6:18:26 PM | 0.067 | 0 |
| 7/22/2024 | 5:17:19 PM | 0.066 | 0 |
| 7/22/2024 | 4:18:02 PM | 0.067 | 0 |
| 7/22/2024 | 3:14:30 PM | 0.067 | 0 |
All quotes in EUR
