BNP Paribas Put 35 FIE 20.12.2024/ DE000PZ09JZ9 /
| 23/07/2024 21:20:32 | Chg. +0.004 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 0.071EUR | +5.97% | 0 Turnover: 0.000 |
0.069Bid Size: 10,000 | 0.083Ask Size: 10,000 | 0.072 | 0.066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/07/2024 | 21:20:32 | 0.071 | 0 |
| 23/07/2024 | 20:20:52 | 0.071 | 0 |
| 23/07/2024 | 19:20:31 | 0.072 | 0 |
| 23/07/2024 | 18:21:08 | 0.072 | 0 |
| 23/07/2024 | 17:21:04 | 0.071 | 0 |
| 23/07/2024 | 16:21:13 | 0.070 | 0 |
| 23/07/2024 | 15:21:19 | 0.069 | 0 |
| 23/07/2024 | 14:21:08 | 0.068 | 0 |
| 23/07/2024 | 13:21:03 | 0.068 | 0 |
| 23/07/2024 | 12:21:05 | 0.069 | 0 |
| 23/07/2024 | 11:21:07 | 0.069 | 0 |
| 23/07/2024 | 10:20:55 | 0.070 | 0 |
| 23/07/2024 | 09:20:56 | 0.068 | 0 |
All quotes in EUR
