BNP Paribas Put 35 CSIQ 19.12.202.../ DE000PC25WM5 /
| 11/8/2024 5:21:12 PM | Chg. +0.060 | Volume | Bid5:34:11 PM | Ask5:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.100EUR | +2.94% | 0 Turnover: 0.000 |
2.110Bid Size: 94,000 | 2.130Ask Size: 94,000 | 2.120 | 2.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:21:12 PM | 2.100 | 0 |
| 11/8/2024 | 4:21:07 PM | 2.120 | 0 |
| 11/8/2024 | 3:21:10 PM | 2.060 | 0 |
| 11/8/2024 | 2:21:15 PM | 2.060 | 0 |
| 11/8/2024 | 1:21:13 PM | 2.050 | 0 |
| 11/8/2024 | 12:21:10 PM | 2.050 | 0 |
| 11/8/2024 | 11:21:17 AM | 2.050 | 0 |
| 11/8/2024 | 10:21:11 AM | 2.040 | 0 |
| 11/8/2024 | 9:21:13 AM | 2.040 | 0 |
| 11/8/2024 | 8:21:03 AM | 2.050 | 0 |
| 11/7/2024 | 9:20:42 PM | 2.040 | 0 |
| 11/7/2024 | 8:20:56 PM | 2.050 | 0 |
| 11/7/2024 | 7:20:59 PM | 2.040 | 0 |
All quotes in EUR
