BNP Paribas Put 35 CSIQ 19.12.202.../ DE000PC25WM5 /
| 7/26/2024 9:20:40 PM | Chg. -0.020 | Volume | Bid9:30:05 PM | Ask9:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.720EUR | -1.15% | 0 Turnover: 0.000 |
1.720Bid Size: 96,000 | 1.730Ask Size: 96,000 | 1.770 | 1.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:20:40 PM | 1.720 | 0 |
| 7/26/2024 | 8:20:55 PM | 1.720 | 0 |
| 7/26/2024 | 7:20:57 PM | 1.710 | 0 |
| 7/26/2024 | 6:20:58 PM | 1.710 | 0 |
| 7/26/2024 | 5:21:12 PM | 1.720 | 0 |
| 7/26/2024 | 4:21:07 PM | 1.730 | 0 |
| 7/26/2024 | 3:21:11 PM | 1.760 | 0 |
| 7/26/2024 | 2:21:09 PM | 1.760 | 0 |
| 7/26/2024 | 1:21:11 PM | 1.760 | 0 |
| 7/26/2024 | 12:21:14 PM | 1.760 | 0 |
| 7/26/2024 | 11:21:08 AM | 1.760 | 0 |
| 7/26/2024 | 10:21:02 AM | 1.770 | 0 |
| 7/26/2024 | 9:21:02 AM | 1.770 | 0 |
All quotes in EUR
