BNP Paribas Put 35 CSIQ 16.01.202.../ DE000PC25WN3 /
| 11/7/2024 9:20:42 PM | Chg. -0.030 | Volume | Bid9:31:04 PM | Ask9:31:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | -1.45% | 0 Turnover: 0.000 |
2.030Bid Size: 96,000 | 2.050Ask Size: 96,000 | 2.060 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:20:42 PM | 2.040 | 0 |
| 11/7/2024 | 8:20:56 PM | 2.060 | 0 |
| 11/7/2024 | 7:20:59 PM | 2.050 | 0 |
| 11/7/2024 | 6:21:00 PM | 2.030 | 0 |
| 11/7/2024 | 5:21:16 PM | 2.020 | 0 |
| 11/7/2024 | 4:21:15 PM | 2.010 | 0 |
| 11/7/2024 | 3:21:14 PM | 2.030 | 0 |
| 11/7/2024 | 2:21:28 PM | 2.030 | 0 |
| 11/7/2024 | 1:21:34 PM | 2.040 | 0 |
| 11/7/2024 | 12:21:21 PM | 2.030 | 0 |
| 11/7/2024 | 11:21:13 AM | 2.030 | 0 |
| 11/7/2024 | 10:21:04 AM | 2.040 | 0 |
| 11/7/2024 | 9:21:03 AM | 2.060 | 0 |
All quotes in EUR
