BNP Paribas Put 33 IFX 20.12.2024/ DE000PC2YGU9 /
| 11/15/2024 9:50:18 PM | Chg. +0.030 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +10.34% | 0 Turnover: 0.000 |
0.320Bid Size: 10,000 | 0.330Ask Size: 10,000 | 0.330 | 0.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:18 PM | 0.320 | 0 |
| 11/15/2024 | 9:20:18 PM | 0.320 | 0 |
| 11/15/2024 | 8:50:19 PM | 0.320 | 0 |
| 11/15/2024 | 8:20:32 PM | 0.330 | 0 |
| 11/15/2024 | 7:50:21 PM | 0.330 | 0 |
| 11/15/2024 | 7:20:38 PM | 0.320 | 0 |
| 11/15/2024 | 6:50:22 PM | 0.320 | 0 |
| 11/15/2024 | 6:20:42 PM | 0.330 | 0 |
| 11/15/2024 | 5:50:20 PM | 0.320 | 0 |
| 11/15/2024 | 5:20:55 PM | 0.320 | 0 |
| 11/15/2024 | 4:50:16 PM | 0.320 | 0 |
| 11/15/2024 | 4:20:59 PM | 0.310 | 0 |
| 11/15/2024 | 3:50:21 PM | 0.310 | 0 |
All quotes in EUR
