BNP Paribas Put 320 MDO 19.12.202.../ DE000PC1FVC7 /
| 10/4/2024 9:50:38 PM | Chg. -0.030 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.810EUR | -1.06% | 0 Turnover: 0.000 |
2.810Bid Size: 10,000 | 2.820Ask Size: 10,000 | 2.910 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:38 PM | 2.810 | 0 |
| 10/4/2024 | 9:20:33 PM | 2.850 | 0 |
| 10/4/2024 | 8:50:41 PM | 2.860 | 0 |
| 10/4/2024 | 8:21:04 PM | 2.870 | 0 |
| 10/4/2024 | 7:50:31 PM | 2.880 | 0 |
| 10/4/2024 | 7:21:04 PM | 2.850 | 0 |
| 10/4/2024 | 7:05:19 PM | 2.900 | 0 |
| 10/4/2024 | 6:50:31 PM | 2.850 | 0 |
| 10/4/2024 | 6:35:29 PM | 2.900 | 0 |
| 10/4/2024 | 6:20:18 PM | 2.870 | 0 |
| 10/4/2024 | 6:05:32 PM | 2.850 | 0 |
| 10/4/2024 | 5:50:37 PM | 2.860 | 0 |
| 10/4/2024 | 5:35:21 PM | 2.900 | 0 |
All quotes in EUR
