BNP Paribas Put 320 MDO 19.12.202.../ DE000PC1FVC7 /
| 25/07/2024 11:21:16 | Chg. +0.030 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 6.250EUR | +0.48% | 0 Turnover: 0.000 |
6.240Bid Size: 9,000 | 6.260Ask Size: 9,000 | 6.270 | 6.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 11:21:16 | 6.250 | 0 |
| 25/07/2024 | 10:50:42 | 6.270 | 0 |
| 25/07/2024 | 10:21:03 | 6.240 | 0 |
| 25/07/2024 | 09:50:42 | 6.220 | 0 |
| 25/07/2024 | 09:21:04 | 6.190 | 0 |
| 25/07/2024 | 08:50:45 | 6.210 | 0 |
| 25/07/2024 | 08:20:59 | 6.210 | 0 |
| 24/07/2024 | 21:20:38 | 6.220 | 0 |
| 24/07/2024 | 20:50:37 | 6.230 | 0 |
| 24/07/2024 | 20:21:08 | 6.290 | 0 |
| 24/07/2024 | 19:50:34 | 6.220 | 0 |
| 24/07/2024 | 19:20:57 | 6.310 | 0 |
| 24/07/2024 | 19:05:23 | 6.330 | 0 |
All quotes in EUR
