BNP Paribas Put 320 LULU 21.03.20.../ DE000PC9TPA7 /
| 08/11/2024 21:50:37 | Chg. +0.230 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 3.230EUR | +7.67% | 0 Turnover: 0.000 |
3.310Bid Size: 4,200 | 3.320Ask Size: 4,200 | 3.280 | 2.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:50:37 | 3.230 | 0 |
| 08/11/2024 | 21:20:37 | 3.220 | 0 |
| 08/11/2024 | 20:50:31 | 3.190 | 0 |
| 08/11/2024 | 20:21:36 | 3.280 | 0 |
| 08/11/2024 | 19:50:35 | 3.200 | 0 |
| 08/11/2024 | 19:21:46 | 3.180 | 0 |
| 08/11/2024 | 19:05:39 | 3.170 | 0 |
| 08/11/2024 | 18:50:44 | 3.170 | 0 |
| 08/11/2024 | 18:35:40 | 3.150 | 0 |
| 08/11/2024 | 18:20:59 | 3.100 | 0 |
| 08/11/2024 | 18:05:27 | 3.130 | 0 |
| 08/11/2024 | 17:50:35 | 3.130 | 0 |
| 08/11/2024 | 17:35:30 | 3.180 | 0 |
All quotes in EUR
