BNP Paribas Put 320 LULU 20.09.20.../ DE000PC7Z5U9 /
| 9/2/2024 9:50:42 PM | Chg. -0.100 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.600EUR | -1.75% | 0 Turnover: 0.000 |
5.560Bid Size: 2,550 | 5.590Ask Size: 2,550 | 5.700 | 5.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:50:42 PM | 5.600 | 0 |
| 9/2/2024 | 9:20:39 PM | 5.600 | 0 |
| 9/2/2024 | 8:50:41 PM | 5.600 | 0 |
| 9/2/2024 | 8:21:03 PM | 5.600 | 0 |
| 9/2/2024 | 7:50:42 PM | 5.610 | 0 |
| 9/2/2024 | 7:21:04 PM | 5.610 | 0 |
| 9/2/2024 | 7:05:36 PM | 5.610 | 0 |
| 9/2/2024 | 6:50:40 PM | 5.620 | 0 |
| 9/2/2024 | 6:35:27 PM | 5.620 | 0 |
| 9/2/2024 | 6:20:18 PM | 5.600 | 0 |
| 9/2/2024 | 6:05:32 PM | 5.600 | 0 |
| 9/2/2024 | 5:50:44 PM | 5.600 | 0 |
| 9/2/2024 | 5:35:26 PM | 5.580 | 0 |
All quotes in EUR
