BNP Paribas Put 320 LIN 20.12.202.../ DE000PE98XQ7 /
| 10/7/2024 4:21:13 PM | Chg. +0.001 | Volume | Bid4:23:21 PM | Ask4:23:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.037EUR | +2.78% | 0 Turnover: 0.000 |
0.036Bid Size: 150,000 | 0.100Ask Size: 150,000 | 0.037 | 0.035 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 4:21:13 PM | 0.037 | 0 |
| 10/7/2024 | 3:21:12 PM | 0.035 | 0 |
| 10/7/2024 | 2:21:02 PM | 0.035 | 0 |
| 10/7/2024 | 1:20:57 PM | 0.035 | 0 |
| 10/7/2024 | 12:21:02 PM | 0.035 | 0 |
| 10/7/2024 | 11:21:04 AM | 0.035 | 0 |
| 10/7/2024 | 10:20:54 AM | 0.035 | 0 |
| 10/7/2024 | 9:20:58 AM | 0.035 | 0 |
| 10/7/2024 | 8:20:54 AM | 0.035 | 0 |
| 10/4/2024 | 9:20:32 PM | 0.036 | 0 |
| 10/4/2024 | 8:20:51 PM | 0.035 | 0 |
| 10/4/2024 | 7:20:33 PM | 0.035 | 0 |
| 10/4/2024 | 6:21:07 PM | 0.035 | 0 |
All quotes in EUR
