BNP Paribas Put 320 33L 20.12.202.../ DE000PE9A6M7 /
| 9/3/2024 9:50:38 PM | Chg. +0.160 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | +2.74% | 0 Turnover: 0.000 |
5.940Bid Size: 5,000 | 5.950Ask Size: 5,000 | 6.260 | 5.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:50:38 PM | 6.010 | 0 |
| 9/3/2024 | 9:20:35 PM | 5.850 | 0 |
| 9/3/2024 | 8:50:41 PM | 5.840 | 0 |
| 9/3/2024 | 8:21:08 PM | 5.690 | 0 |
| 9/3/2024 | 7:50:29 PM | 5.720 | 0 |
| 9/3/2024 | 7:21:09 PM | 5.750 | 0 |
| 9/3/2024 | 7:05:23 PM | 5.830 | 0 |
| 9/3/2024 | 6:50:41 PM | 5.880 | 0 |
| 9/3/2024 | 6:35:38 PM | 5.880 | 0 |
| 9/3/2024 | 6:20:21 PM | 5.890 | 0 |
| 9/3/2024 | 6:05:15 PM | 6.020 | 0 |
| 9/3/2024 | 5:50:46 PM | 6.100 | 0 |
| 9/3/2024 | 5:35:17 PM | 6.090 | 0 |
All quotes in EUR
