BNP Paribas Put 32 KGX 20.12.2024/ DE000PC2ZZW2 /
| 7/16/2024 9:20:22 PM | Chg. +0.010 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.160Ask Size: 10,000 | 0.160 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:20:22 PM | 0.150 | 0 |
| 7/16/2024 | 8:20:40 PM | 0.150 | 0 |
| 7/16/2024 | 7:20:24 PM | 0.150 | 0 |
| 7/16/2024 | 6:20:53 PM | 0.150 | 0 |
| 7/16/2024 | 5:20:52 PM | 0.150 | 0 |
| 7/16/2024 | 4:21:04 PM | 0.150 | 0 |
| 7/16/2024 | 3:21:02 PM | 0.160 | 0 |
| 7/16/2024 | 2:20:55 PM | 0.150 | 0 |
| 7/16/2024 | 1:20:52 PM | 0.150 | 0 |
| 7/16/2024 | 12:20:54 PM | 0.150 | 0 |
| 7/16/2024 | 11:20:55 AM | 0.150 | 0 |
| 7/16/2024 | 10:20:43 AM | 0.150 | 0 |
| 7/16/2024 | 9:20:44 AM | 0.160 | 0 |
All quotes in EUR
