BNP Paribas Put 32 FRE 20.12.2024/ DE000PE80Z27 /
| 9/6/2024 9:50:18 PM | Chg. +0.030 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.130EUR | +30.00% | 0 Turnover: 0.000 |
0.130Bid Size: 20,000 | 0.150Ask Size: 20,000 | 0.140 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:18 PM | 0.130 | 0 |
| 9/6/2024 | 9:20:16 PM | 0.130 | 0 |
| 9/6/2024 | 8:50:17 PM | 0.130 | 0 |
| 9/6/2024 | 8:20:33 PM | 0.120 | 0 |
| 9/6/2024 | 7:50:20 PM | 0.120 | 0 |
| 9/6/2024 | 7:20:38 PM | 0.120 | 0 |
| 9/6/2024 | 6:50:19 PM | 0.130 | 0 |
| 9/6/2024 | 6:20:37 PM | 0.120 | 0 |
| 9/6/2024 | 5:50:15 PM | 0.120 | 0 |
| 9/6/2024 | 5:20:50 PM | 0.120 | 0 |
| 9/6/2024 | 4:50:15 PM | 0.120 | 0 |
| 9/6/2024 | 4:21:06 PM | 0.110 | 0 |
| 9/6/2024 | 3:50:20 PM | 0.110 | 0 |
All quotes in EUR
