BNP Paribas Put 300 VACN 20.12.20.../ DE000PN7C9G4 /
| 7/16/2024 12:21:13 PM | Chg. -0.003 | Volume | Bid7/16/2024 | Ask7/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -13.64% | 0 Turnover: 0.000 |
0.019Bid Size: 100,000 | 0.051Ask Size: 100,000 | 0.022 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 12:21:13 PM | 0.019 | 0 |
| 7/16/2024 | 11:21:08 AM | 0.020 | 0 |
| 7/16/2024 | 10:21:00 AM | 0.020 | 0 |
| 7/16/2024 | 9:21:02 AM | 0.022 | 0 |
| 7/15/2024 | 4:21:09 PM | 0.022 | 0 |
| 7/15/2024 | 3:21:09 PM | 0.022 | 0 |
| 7/15/2024 | 2:21:12 PM | 0.023 | 0 |
| 7/15/2024 | 1:21:10 PM | 0.022 | 0 |
| 7/15/2024 | 12:21:13 PM | 0.024 | 0 |
| 7/15/2024 | 11:21:10 AM | 0.025 | 0 |
| 7/15/2024 | 10:21:01 AM | 0.025 | 0 |
| 7/15/2024 | 9:20:59 AM | 0.025 | 0 |
| 7/12/2024 | 4:21:08 PM | 0.027 | 0 |
All quotes in EUR
