BNP Paribas Put 300 VACN 20.12.20.../ DE000PN7C9G4 /
| 16/07/2024 12:21:13 | Chg. -0.003 | Volume | Bid13:07:19 | Ask13:07:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.019EUR | -13.64% | 0 Turnover: 0.000 |
0.018Bid Size: 100,000 | 0.051Ask Size: 100,000 | 0.022 | 0.019 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:21:13 | 0.019 | 0 |
| 16/07/2024 | 11:21:08 | 0.020 | 0 |
| 16/07/2024 | 10:21:00 | 0.020 | 0 |
| 16/07/2024 | 09:21:02 | 0.022 | 0 |
| 15/07/2024 | 16:21:09 | 0.022 | 0 |
| 15/07/2024 | 15:21:09 | 0.022 | 0 |
| 15/07/2024 | 14:21:12 | 0.023 | 0 |
| 15/07/2024 | 13:21:10 | 0.022 | 0 |
| 15/07/2024 | 12:21:13 | 0.024 | 0 |
| 15/07/2024 | 11:21:10 | 0.025 | 0 |
| 15/07/2024 | 10:21:01 | 0.025 | 0 |
| 15/07/2024 | 09:20:59 | 0.025 | 0 |
| 12/07/2024 | 16:21:08 | 0.027 | 0 |
All quotes in EUR
