BNP Paribas Put 300 VACN 20.12.20.../ DE000PN7C9G4 /
| 9/17/2024 12:21:10 PM | Chg. -0.005 | Volume | Bid12:39:14 PM | Ask12:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.042EUR | -10.64% | 0 Turnover: 0.000 |
0.042Bid Size: 100,000 | 0.052Ask Size: 100,000 | 0.046 | 0.042 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 12:21:10 PM | 0.042 | 0 |
| 9/17/2024 | 11:21:10 AM | 0.043 | 0 |
| 9/17/2024 | 10:21:03 AM | 0.044 | 0 |
| 9/17/2024 | 9:21:01 AM | 0.046 | 0 |
| 9/16/2024 | 4:21:09 PM | 0.047 | 0 |
| 9/16/2024 | 3:21:11 PM | 0.045 | 0 |
| 9/16/2024 | 2:21:10 PM | 0.045 | 0 |
| 9/16/2024 | 1:21:10 PM | 0.044 | 0 |
| 9/16/2024 | 12:21:11 PM | 0.044 | 0 |
| 9/16/2024 | 11:21:09 AM | 0.044 | 0 |
| 9/16/2024 | 10:21:02 AM | 0.045 | 0 |
| 9/16/2024 | 9:21:04 AM | 0.047 | 0 |
| 9/13/2024 | 4:21:05 PM | 0.044 | 0 |
All quotes in EUR
