BNP Paribas Put 300 SRT3 19.12.20.../ DE000PC36YD7 /
| 7/25/2024 1:20:41 PM | Chg. +0.040 | Volume | Bid1:21:27 PM | Ask1:21:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.980EUR | +4.26% | 0 Turnover: 0.000 |
0.990Bid Size: 72,500 | 1.000Ask Size: 72,500 | 0.990 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 1:20:41 PM | 0.980 | 0 |
| 7/25/2024 | 12:50:17 PM | 0.990 | 0 |
| 7/25/2024 | 12:20:42 PM | 0.980 | 0 |
| 7/25/2024 | 11:50:15 AM | 0.980 | 0 |
| 7/25/2024 | 11:20:40 AM | 0.970 | 0 |
| 7/25/2024 | 10:50:15 AM | 0.980 | 0 |
| 7/25/2024 | 10:20:43 AM | 0.980 | 0 |
| 7/25/2024 | 9:50:16 AM | 0.960 | 0 |
| 7/25/2024 | 9:20:37 AM | 0.950 | 0 |
| 7/25/2024 | 8:50:17 AM | 0.950 | 0 |
| 7/25/2024 | 8:20:36 AM | 0.950 | 0 |
| 7/24/2024 | 9:20:17 PM | 0.940 | 0 |
| 7/24/2024 | 8:50:18 PM | 0.940 | 0 |
All quotes in EUR
