BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 7/31/2024 4:21:07 PM | Chg. -0.410 | Volume | Bid5:19:35 PM | Ask5:19:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.260EUR | -11.17% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.470 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:21:07 PM | 3.260 | 0 |
| 7/31/2024 | 3:21:08 PM | 3.320 | 0 |
| 7/31/2024 | 9:21:01 AM | 3.470 | 0 |
| 7/30/2024 | 4:21:10 PM | 3.670 | 0 |
| 7/30/2024 | 3:21:07 PM | 3.660 | 0 |
| 7/30/2024 | 2:21:09 PM | 4.040 | 0 |
| 7/30/2024 | 1:21:11 PM | 4.260 | 0 |
| 7/30/2024 | 12:21:09 PM | 3.180 | 0 |
| 7/30/2024 | 11:21:12 AM | 3.280 | 0 |
| 7/30/2024 | 10:21:01 AM | 3.140 | 0 |
| 7/30/2024 | 9:21:02 AM | 3.290 | 0 |
| 7/29/2024 | 4:21:07 PM | 3.550 | 0 |
| 7/29/2024 | 3:21:06 PM | 3.420 | 0 |
All quotes in EUR
