BNP Paribas Put 300 SOON 20.09.20.../ DE000PC1L7X1 /
| 08/07/2024 16:21:07 | Chg. -0.140 | Volume | Bid17:19:43 | Ask17:19:43 | High | Low |
|---|---|---|---|---|---|---|
| 2.730EUR | -4.88% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.850 | 2.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:21:07 | 2.730 | 0 |
| 08/07/2024 | 15:21:04 | 2.680 | 0 |
| 08/07/2024 | 14:21:11 | 2.690 | 0 |
| 08/07/2024 | 13:21:07 | 2.750 | 0 |
| 08/07/2024 | 12:21:06 | 2.820 | 0 |
| 08/07/2024 | 11:21:10 | 2.820 | 0 |
| 08/07/2024 | 10:21:00 | 2.850 | 0 |
| 08/07/2024 | 09:21:00 | 2.850 | 0 |
| 05/07/2024 | 16:21:08 | 2.870 | 0 |
| 05/07/2024 | 15:21:07 | 2.770 | 0 |
| 05/07/2024 | 14:21:00 | 2.910 | 0 |
| 05/07/2024 | 13:21:09 | 2.730 | 0 |
| 05/07/2024 | 12:21:09 | 2.710 | 0 |
All quotes in EUR
