BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 7/5/2024 4:21:09 PM | Chg. +0.370 | Volume | Bid5:19:30 PM | Ask5:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.050EUR | +7.91% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.070 | 4.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 4:21:09 PM | 5.050 | 0 |
| 7/5/2024 | 3:21:08 PM | 4.970 | 0 |
| 7/5/2024 | 2:21:08 PM | 5.070 | 0 |
| 7/5/2024 | 1:21:07 PM | 4.930 | 0 |
| 7/5/2024 | 12:21:10 PM | 4.930 | 0 |
| 7/5/2024 | 11:21:11 AM | 4.870 | 0 |
| 7/5/2024 | 10:20:59 AM | 4.900 | 0 |
| 7/5/2024 | 9:20:59 AM | 4.970 | 0 |
| 7/4/2024 | 4:21:05 PM | 4.680 | 0 |
| 7/4/2024 | 3:21:01 PM | 4.660 | 0 |
| 7/4/2024 | 2:21:11 PM | 4.630 | 0 |
| 7/4/2024 | 1:21:09 PM | 4.640 | 0 |
| 7/4/2024 | 12:21:10 PM | 4.650 | 0 |
All quotes in EUR
