BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 7/26/2024 4:21:08 PM | Chg. -0.200 | Volume | Bid5:19:38 PM | Ask5:19:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.610EUR | -3.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 5.690 | 5.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 4:21:08 PM | 5.610 | 0 |
| 7/26/2024 | 3:21:10 PM | 5.590 | 0 |
| 7/26/2024 | 2:21:09 PM | 5.580 | 0 |
| 7/26/2024 | 1:21:12 PM | 5.530 | 0 |
| 7/26/2024 | 12:21:14 PM | 5.520 | 0 |
| 7/26/2024 | 11:21:08 AM | 5.500 | 0 |
| 7/26/2024 | 10:21:01 AM | 5.600 | 0 |
| 7/26/2024 | 9:21:03 AM | 5.690 | 0 |
| 7/25/2024 | 4:21:07 PM | 5.810 | 0 |
| 7/25/2024 | 3:21:11 PM | 5.830 | 0 |
| 7/25/2024 | 2:21:10 PM | 5.900 | 0 |
| 7/25/2024 | 1:21:06 PM | 5.910 | 0 |
| 7/25/2024 | 12:21:11 PM | 5.920 | 0 |
All quotes in EUR
