BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 27/06/2024 09:21:01 | Chg. -0.190 | Volume | Bid10:03:16 | Ask10:03:16 | High | Low |
|---|---|---|---|---|---|---|
| 5.090EUR | -3.60% | 0 Turnover: 0.000 |
5.080Bid Size: 3,000 | 5.110Ask Size: 3,000 | 5.090 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:21:01 | 5.090 | 0 |
| 26/06/2024 | 16:21:13 | 5.280 | 0 |
| 26/06/2024 | 15:21:07 | 5.370 | 0 |
| 26/06/2024 | 14:21:13 | 5.320 | 0 |
| 26/06/2024 | 13:21:15 | 5.240 | 0 |
| 26/06/2024 | 12:21:10 | 5.230 | 0 |
| 26/06/2024 | 11:21:12 | 5.170 | 0 |
| 26/06/2024 | 10:21:00 | 5.110 | 0 |
| 26/06/2024 | 09:20:59 | 5.300 | 0 |
| 25/06/2024 | 16:21:05 | 5.470 | 0 |
| 25/06/2024 | 15:21:09 | 5.380 | 0 |
| 25/06/2024 | 14:21:07 | 5.380 | 0 |
| 25/06/2024 | 13:21:12 | 5.440 | 0 |
All quotes in EUR
