BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 6/28/2024 9:20:58 AM | Chg. +0.020 | Volume | Bid9:29:52 AM | Ask9:29:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.110EUR | +0.39% | 0 Turnover: 0.000 |
5.120Bid Size: 3,000 | 5.150Ask Size: 3,000 | 5.110 | 5.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:20:58 AM | 5.110 | 0 |
| 6/27/2024 | 4:21:10 PM | 5.090 | 0 |
| 6/27/2024 | 3:21:05 PM | 5.180 | 0 |
| 6/27/2024 | 2:21:11 PM | 5.200 | 0 |
| 6/27/2024 | 1:21:08 PM | 5.240 | 0 |
| 6/27/2024 | 12:21:07 PM | 5.250 | 0 |
| 6/27/2024 | 11:21:10 AM | 5.190 | 0 |
| 6/27/2024 | 10:21:02 AM | 5.110 | 0 |
| 6/27/2024 | 9:21:01 AM | 5.090 | 0 |
| 6/26/2024 | 4:21:13 PM | 5.280 | 0 |
| 6/26/2024 | 3:21:07 PM | 5.370 | 0 |
| 6/26/2024 | 2:21:13 PM | 5.320 | 0 |
| 6/26/2024 | 1:21:15 PM | 5.240 | 0 |
All quotes in EUR
