BNP Paribas Put 300 SOON 19.12.20.../ DE000PC389B5 /
| 25/07/2024 16:21:07 | Chg. +0.180 | Volume | Bid17:19:31 | Ask17:19:31 | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +3.20% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.010 | 5.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 16:21:07 | 5.810 | 0 |
| 25/07/2024 | 15:21:11 | 5.830 | 0 |
| 25/07/2024 | 14:21:10 | 5.900 | 0 |
| 25/07/2024 | 13:21:06 | 5.910 | 0 |
| 25/07/2024 | 12:21:11 | 5.920 | 0 |
| 25/07/2024 | 11:21:08 | 5.870 | 0 |
| 25/07/2024 | 10:21:05 | 6.010 | 0 |
| 25/07/2024 | 09:21:00 | 5.950 | 0 |
| 24/07/2024 | 16:21:10 | 5.630 | 0 |
| 24/07/2024 | 15:21:09 | 5.600 | 0 |
| 24/07/2024 | 14:21:11 | 5.640 | 0 |
| 24/07/2024 | 13:21:12 | 5.630 | 0 |
| 24/07/2024 | 12:21:10 | 5.660 | 0 |
All quotes in EUR
