BNP Paribas Put 300 RHHVF 19.06.2.../ DE000PG44224 /
| 10/10/2024 4:20:58 PM | Chg. -0.120 | Volume | Bid5:19:27 PM | Ask5:19:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.030EUR | -1.95% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.030 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 4:20:58 PM | 6.030 | 0 |
| 10/10/2024 | 3:21:05 PM | 5.940 | 0 |
| 10/10/2024 | 2:20:49 PM | 5.920 | 0 |
| 10/10/2024 | 1:20:50 PM | 5.980 | 0 |
| 10/10/2024 | 12:20:51 PM | 5.990 | 0 |
| 10/10/2024 | 11:20:50 AM | 5.960 | 0 |
| 10/10/2024 | 10:20:40 AM | 5.960 | 0 |
| 10/10/2024 | 9:20:40 AM | 5.950 | 0 |
| 10/9/2024 | 4:20:59 PM | 6.150 | 0 |
| 10/9/2024 | 3:20:58 PM | 6.220 | 0 |
| 10/9/2024 | 2:20:54 PM | 6.230 | 0 |
| 10/9/2024 | 1:20:51 PM | 6.190 | 0 |
| 10/9/2024 | 12:20:48 PM | 6.190 | 0 |
All quotes in EUR
