BNP Paribas Put 300 CHTR 16.01.20.../ DE000PC5DYD5 /
| 9/6/2024 9:50:32 PM | Chg. +0.010 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.380Bid Size: 41,800 | 0.390Ask Size: 41,800 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:32 PM | 0.380 | 0 |
| 9/6/2024 | 9:20:29 PM | 0.380 | 0 |
| 9/6/2024 | 8:50:33 PM | 0.370 | 0 |
| 9/6/2024 | 8:20:44 PM | 0.370 | 0 |
| 9/6/2024 | 7:50:31 PM | 0.370 | 0 |
| 9/6/2024 | 7:20:46 PM | 0.370 | 0 |
| 9/6/2024 | 7:05:20 PM | 0.380 | 0 |
| 9/6/2024 | 6:50:24 PM | 0.380 | 0 |
| 9/6/2024 | 6:35:31 PM | 0.380 | 0 |
| 9/6/2024 | 6:20:16 PM | 0.380 | 0 |
| 9/6/2024 | 6:05:14 PM | 0.380 | 0 |
| 9/6/2024 | 5:50:40 PM | 0.390 | 0 |
| 9/6/2024 | 5:35:17 PM | 0.380 | 0 |
All quotes in EUR
