BNP Paribas Put 300 CHTR 16.01.20.../ DE000PC5DYD5 /
| 06/09/2024 21:50:32 | Chg. +0.010 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +2.70% | 0 Turnover: 0.000 |
0.380Bid Size: 41,800 | 0.390Ask Size: 41,800 | 0.390 | 0.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:50:32 | 0.380 | 0 |
| 06/09/2024 | 21:20:29 | 0.380 | 0 |
| 06/09/2024 | 20:50:33 | 0.370 | 0 |
| 06/09/2024 | 20:20:44 | 0.370 | 0 |
| 06/09/2024 | 19:50:31 | 0.370 | 0 |
| 06/09/2024 | 19:20:46 | 0.370 | 0 |
| 06/09/2024 | 19:05:20 | 0.380 | 0 |
| 06/09/2024 | 18:50:24 | 0.380 | 0 |
| 06/09/2024 | 18:35:31 | 0.380 | 0 |
| 06/09/2024 | 18:20:16 | 0.380 | 0 |
| 06/09/2024 | 18:05:14 | 0.380 | 0 |
| 06/09/2024 | 17:50:40 | 0.390 | 0 |
| 06/09/2024 | 17:35:17 | 0.380 | 0 |
All quotes in EUR
