BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 09/07/2024 18:19:57 | Chg. +0.040 | Volume | Bid19:46:46 | Ask19:46:46 | High | Low |
|---|---|---|---|---|---|---|
| 0.780EUR | +5.41% | - Turnover: - |
0.790Bid Size: 11,700 | 0.800Ask Size: 11,700 | 0.790 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 18:19:57 | 0.780 | 0 |
| 09/07/2024 | 17:18:21 | 0.790 | 0 |
| 09/07/2024 | 16:19:19 | 0.780 | 0 |
| 09/07/2024 | 15:15:59 | 0.790 | 0 |
| 09/07/2024 | 14:22:41 | 0.780 | 0 |
| 09/07/2024 | 13:21:03 | 0.780 | 0 |
| 09/07/2024 | 12:20:00 | 0.770 | 0 |
| 09/07/2024 | 11:14:56 | 0.760 | 0 |
| 09/07/2024 | 10:46:22 | 0.760 | 0 |
| 09/07/2024 | 10:17:41 | 0.760 | 0 |
| 08/07/2024 | 18:15:10 | 0.740 | 0 |
| 08/07/2024 | 17:12:06 | 0.740 | 0 |
| 08/07/2024 | 16:15:31 | 0.740 | 0 |
All quotes in EUR
