BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 9/6/2024 9:20:17 PM | Chg. +0.060 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +9.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.680 | 0.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:20:17 PM | 0.680 | 0 |
| 9/6/2024 | 8:20:40 PM | 0.680 | 0 |
| 9/6/2024 | 7:20:24 PM | 0.680 | 0 |
| 9/6/2024 | 6:20:57 PM | 0.680 | 0 |
| 9/6/2024 | 5:20:54 PM | 0.680 | 0 |
| 9/6/2024 | 4:21:00 PM | 0.660 | 0 |
| 9/6/2024 | 3:21:04 PM | 0.650 | 0 |
| 9/6/2024 | 2:20:53 PM | 0.650 | 0 |
| 9/6/2024 | 1:20:48 PM | 0.650 | 0 |
| 9/6/2024 | 12:20:52 PM | 0.640 | 0 |
| 9/6/2024 | 11:20:56 AM | 0.650 | 0 |
| 9/6/2024 | 10:20:46 AM | 0.640 | 0 |
| 9/6/2024 | 9:20:44 AM | 0.660 | 0 |
All quotes in EUR
