BNP Paribas Put 30 LXS 20.06.2025/ DE000PC1HV04 /
| 8/2/2024 9:20:23 PM | Chg. +0.030 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +4.11% | 0 Turnover: 0.000 |
0.760Bid Size: 5,800 | 0.800Ask Size: 5,800 | 0.770 | 0.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:20:23 PM | 0.760 | 0 |
| 8/2/2024 | 8:20:40 PM | 0.760 | 0 |
| 8/2/2024 | 7:20:25 PM | 0.760 | 0 |
| 8/2/2024 | 6:20:56 PM | 0.760 | 0 |
| 8/2/2024 | 5:20:59 PM | 0.770 | 0 |
| 8/2/2024 | 3:21:07 PM | 0.760 | 0 |
| 8/2/2024 | 2:20:52 PM | 0.750 | 0 |
| 8/2/2024 | 1:20:55 PM | 0.760 | 0 |
| 8/2/2024 | 12:20:51 PM | 0.750 | 0 |
| 8/2/2024 | 11:20:53 AM | 0.750 | 0 |
| 8/2/2024 | 10:20:43 AM | 0.740 | 0 |
| 8/2/2024 | 9:20:45 AM | 0.750 | 0 |
| 8/2/2024 | 8:20:43 AM | 0.730 | 0 |
All quotes in EUR
