BNP Paribas Put 30 FRE 21.03.2025/ DE000PN65GV2 /
| 9/6/2024 9:50:14 PM | Chg. +0.010 | Volume | Bid9/6/2024 | Ask9/6/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +10.00% | 0 Turnover: 0.000 |
0.110Bid Size: 20,000 | 0.130Ask Size: 20,000 | 0.120 | 0.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:50:14 PM | 0.110 | 0 |
| 9/6/2024 | 9:20:14 PM | 0.110 | 0 |
| 9/6/2024 | 8:50:15 PM | 0.110 | 0 |
| 9/6/2024 | 8:20:24 PM | 0.110 | 0 |
| 9/6/2024 | 7:50:14 PM | 0.110 | 0 |
| 9/6/2024 | 7:20:29 PM | 0.110 | 0 |
| 9/6/2024 | 6:50:17 PM | 0.110 | 0 |
| 9/6/2024 | 6:20:27 PM | 0.110 | 0 |
| 9/6/2024 | 5:50:12 PM | 0.110 | 0 |
| 9/6/2024 | 5:20:45 PM | 0.110 | 0 |
| 9/6/2024 | 4:50:19 PM | 0.110 | 0 |
| 9/6/2024 | 4:20:52 PM | 0.100 | 0 |
| 9/6/2024 | 3:50:16 PM | 0.100 | 0 |
All quotes in EUR
