BNP Paribas Put 30 FRE 18.12.2026/ DE000PC3ZY72 /
| 9/10/2024 6:20:28 PM | Chg. -0.010 | Volume | Bid9/10/2024 | Ask9/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.340EUR | -2.86% | 0 Turnover: 0.000 |
0.340Bid Size: 20,000 | 0.380Ask Size: 20,000 | 0.350 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 6:20:28 PM | 0.340 | 0 |
| 9/10/2024 | 5:50:20 PM | 0.340 | 0 |
| 9/10/2024 | 5:20:45 PM | 0.340 | 0 |
| 9/10/2024 | 4:50:18 PM | 0.340 | 0 |
| 9/10/2024 | 4:20:52 PM | 0.350 | 0 |
| 9/10/2024 | 3:50:21 PM | 0.340 | 0 |
| 9/10/2024 | 3:20:52 PM | 0.340 | 0 |
| 9/10/2024 | 2:50:20 PM | 0.340 | 0 |
| 9/10/2024 | 2:20:34 PM | 0.340 | 0 |
| 9/10/2024 | 1:50:12 PM | 0.350 | 0 |
| 9/10/2024 | 1:20:35 PM | 0.350 | 0 |
| 9/10/2024 | 12:50:18 PM | 0.350 | 0 |
| 9/10/2024 | 12:20:35 PM | 0.350 | 0 |
All quotes in EUR
