BNP Paribas Put 30 COK 20.09.2024/ DE000PN8U792 /
| 9/6/2024 6:12:04 PM | Chg. +0.090 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +37.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.330 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 6:12:04 PM | 0.330 | 0 |
| 9/6/2024 | 5:08:38 PM | 0.310 | 0 |
| 9/6/2024 | 4:09:26 PM | 0.320 | 0 |
| 9/6/2024 | 3:08:16 PM | 0.300 | 0 |
| 9/6/2024 | 2:09:45 PM | 0.310 | 0 |
| 9/6/2024 | 1:08:38 PM | 0.310 | 0 |
| 9/6/2024 | 12:07:39 PM | 0.290 | 0 |
| 9/6/2024 | 11:07:38 AM | 0.310 | 0 |
| 9/6/2024 | 8:25:58 AM | 0.240 | 0 |
| 9/5/2024 | 6:09:56 PM | 0.240 | 0 |
| 9/5/2024 | 5:07:16 PM | 0.230 | 0 |
| 9/5/2024 | 4:08:10 PM | 0.240 | 0 |
| 9/5/2024 | 3:06:24 PM | 0.260 | 0 |
All quotes in EUR
