BNP Paribas Put 30 BAC 20.12.2024/ DE000PE018S2 /
| 7/12/2024 9:50:25 PM | Chg. -0.001 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.008EUR | -11.11% | 0 Turnover: 0.000 |
0.008Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.009 | 0.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:25 PM | 0.008 | 0 |
| 7/12/2024 | 9:20:35 PM | 0.008 | 0 |
| 7/12/2024 | 8:50:32 PM | 0.009 | 0 |
| 7/12/2024 | 8:20:47 PM | 0.008 | 0 |
| 7/12/2024 | 7:50:29 PM | 0.008 | 0 |
| 7/12/2024 | 7:20:44 PM | 0.008 | 0 |
| 7/12/2024 | 7:05:28 PM | 0.008 | 0 |
| 7/12/2024 | 6:50:23 PM | 0.009 | 0 |
| 7/12/2024 | 6:35:23 PM | 0.008 | 0 |
| 7/12/2024 | 6:20:17 PM | 0.008 | 0 |
| 7/12/2024 | 6:05:11 PM | 0.008 | 0 |
| 7/12/2024 | 5:50:41 PM | 0.008 | 0 |
| 7/12/2024 | 5:35:20 PM | 0.008 | 0 |
All quotes in EUR
