BNP Paribas Put 30 BAC 20.12.2024/ DE000PE018S2 /
| 09/08/2024 21:50:31 | Chg. -0.003 | Volume | Bid21:54:35 | Ask21:54:35 | High | Low |
|---|---|---|---|---|---|---|
| 0.010EUR | -23.08% | 0 Turnover: 0.000 |
0.010Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.014 | 0.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:50:31 | 0.010 | 0 |
| 09/08/2024 | 21:20:29 | 0.011 | 0 |
| 09/08/2024 | 20:50:21 | 0.011 | 0 |
| 09/08/2024 | 20:20:49 | 0.011 | 0 |
| 09/08/2024 | 19:50:33 | 0.011 | 0 |
| 09/08/2024 | 19:20:54 | 0.011 | 0 |
| 09/08/2024 | 19:05:26 | 0.011 | 0 |
| 09/08/2024 | 18:50:28 | 0.011 | 0 |
| 09/08/2024 | 18:35:28 | 0.012 | 0 |
| 09/08/2024 | 18:20:15 | 0.012 | 0 |
| 09/08/2024 | 18:05:23 | 0.011 | 0 |
| 09/08/2024 | 17:50:28 | 0.012 | 0 |
| 09/08/2024 | 17:35:11 | 0.012 | 0 |
All quotes in EUR
