BNP Paribas Put 30 BAC 17.01.2025/ DE000PE018U8 /
| 7/12/2024 9:50:35 PM | Chg. -0.001 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.013EUR | -7.14% | 0 Turnover: 0.000 |
0.013Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.014 | 0.013 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:35 PM | 0.013 | 0 |
| 7/12/2024 | 9:20:48 PM | 0.013 | 0 |
| 7/12/2024 | 8:50:43 PM | 0.013 | 0 |
| 7/12/2024 | 8:21:07 PM | 0.013 | 0 |
| 7/12/2024 | 7:50:41 PM | 0.014 | 0 |
| 7/12/2024 | 7:20:54 PM | 0.013 | 0 |
| 7/12/2024 | 7:05:34 PM | 0.013 | 0 |
| 7/12/2024 | 6:50:29 PM | 0.014 | 0 |
| 7/12/2024 | 6:35:26 PM | 0.013 | 0 |
| 7/12/2024 | 6:20:21 PM | 0.013 | 0 |
| 7/12/2024 | 6:05:17 PM | 0.014 | 0 |
| 7/12/2024 | 5:50:48 PM | 0.014 | 0 |
| 7/12/2024 | 5:35:28 PM | 0.014 | 0 |
All quotes in EUR
