BNP Paribas Put 30 ADEN 20.06.202.../ DE000PC39B78 /
| 18/10/2024 16:21:20 | Chg. -0.050 | Volume | Bid17:19:29 | Ask17:19:29 | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -9.43% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.480 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 16:21:20 | 0.480 | 0 |
| 18/10/2024 | 15:21:19 | 0.470 | 0 |
| 18/10/2024 | 14:21:22 | 0.470 | 0 |
| 18/10/2024 | 13:21:24 | 0.470 | 0 |
| 18/10/2024 | 12:21:25 | 0.470 | 0 |
| 18/10/2024 | 11:21:23 | 0.460 | 0 |
| 18/10/2024 | 10:21:15 | 0.470 | 0 |
| 18/10/2024 | 09:21:19 | 0.470 | 0 |
| 17/10/2024 | 16:21:23 | 0.530 | 0 |
| 17/10/2024 | 15:21:23 | 0.490 | 0 |
| 17/10/2024 | 14:21:28 | 0.510 | 0 |
| 17/10/2024 | 13:21:28 | 0.430 | 0 |
| 17/10/2024 | 12:21:26 | 0.430 | 0 |
All quotes in EUR
