BNP Paribas Put 30 ADEN 20.06.202.../ DE000PC39B78 /
| 12/23/2024 12:20:21 PM | Chg. 0.000 | Volume | Bid12/23/2024 | Ask12/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | 0.00% | 0 Turnover: 0.000 |
1.010Bid Size: 100,000 | 1.030Ask Size: 100,000 | 1.010 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/23/2024 | 12:20:21 PM | 1.010 | 0 |
| 12/23/2024 | 11:20:20 AM | 1.000 | 0 |
| 12/23/2024 | 10:20:20 AM | 1.000 | 0 |
| 12/23/2024 | 9:20:20 AM | 1.010 | 0 |
| 12/20/2024 | 4:20:15 PM | 1.010 | 0 |
| 12/20/2024 | 3:20:17 PM | 1.030 | 0 |
| 12/20/2024 | 2:20:19 PM | 1.020 | 0 |
| 12/20/2024 | 1:20:19 PM | 1.030 | 0 |
| 12/20/2024 | 12:20:20 PM | 1.020 | 0 |
| 12/20/2024 | 11:20:21 AM | 1.040 | 0 |
| 12/20/2024 | 10:20:20 AM | 1.050 | 0 |
| 12/20/2024 | 9:20:17 AM | 1.050 | 0 |
| 12/19/2024 | 4:20:23 PM | 1.040 | 0 |
All quotes in EUR
